Istoric curs valutar Casa de schimb - CHF
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 17.05.2024 12:02 | 5.0733 | 5.0657 | 4.9900 | 5.0900 | 0.48% |
| 17.05.2024 10:01 | 5.0733 | 5.0657 | 5.0000 | 5.1000 | 0.68% |
| 17.05.2024 08:00 | 5.0733 | 5.0657 | 5.0000 | 5.1000 | 0.68% |
| 16.05.2024 17:00 | 5.0773 | 5.0773 | 5.0100 | 5.1100 | 0.64% |
| 16.05.2024 16:04 | 5.0773 | 5.0773 | 5.0100 | 5.1100 | 0.64% |
| 16.05.2024 14:03 | 5.0773 | 5.0773 | 5.0200 | 5.1200 | 0.84% |
| 16.05.2024 12:02 | 5.0773 | 5.0773 | 5.0200 | 5.1200 | 0.84% |
| 16.05.2024 10:01 | 5.0773 | 5.0773 | 5.0200 | 5.1200 | 0.84% |
| 16.05.2024 08:00 | 5.0773 | 5.0773 | 5.0200 | 5.1200 | 0.84% |
| 15.05.2024 17:00 | 5.0812 | 5.0768 | 5.0200 | 5.1200 | 0.85% |
| 15.05.2024 16:04 | 5.0812 | 5.0768 | 5.0200 | 5.1200 | 0.85% |
| 15.05.2024 14:03 | 5.0812 | 5.0768 | 5.0300 | 5.1300 | 1.05% |
| 15.05.2024 12:02 | 5.0812 | 5.0768 | 5.0300 | 5.1300 | 1.05% |
| 15.05.2024 10:01 | 5.0812 | 5.0768 | 5.0300 | 5.1300 | 1.05% |
| 15.05.2024 08:00 | 5.0812 | 5.0768 | 5.0200 | 5.1200 | 0.85% |
| 14.05.2024 17:00 | 5.0892 | 5.0861 | 5.0300 | 5.1300 | 0.86% |
| 14.05.2024 16:04 | 5.0892 | 5.0861 | 5.0200 | 5.1200 | 0.67% |
| 14.05.2024 14:03 | 5.0892 | 5.0861 | 5.0300 | 5.1300 | 0.86% |
| 14.05.2024 12:02 | 5.0892 | 5.0861 | 5.0300 | 5.1300 | 0.86% |
| 14.05.2024 10:01 | 5.0892 | 5.0861 | 5.0300 | 5.1300 | 0.86% |
| 14.05.2024 08:00 | 5.0892 | 5.0861 | 5.0300 | 5.1300 | 0.86% |
| 13.05.2024 17:00 | 5.0909 | 5.0883 | 5.0300 | 5.1300 | 0.82% |
| 13.05.2024 16:03 | 5.0909 | 5.0883 | 5.0400 | 5.1400 | 1.02% |
| 13.05.2024 14:02 | 5.0909 | 5.0883 | 5.0400 | 5.1400 | 1.02% |
| 13.05.2024 12:01 | 5.0909 | 5.0883 | 5.0400 | 5.1400 | 1.02% |
| 13.05.2024 10:00 | 5.0909 | 5.0883 | 5.0400 | 5.1400 | 1.02% |
| 13.05.2024 08:00 | 5.0909 | 5.0883 | 5.0500 | 5.1500 | 1.21% |
| 10.05.2024 17:00 | 5.0974 | 5.0976 | 5.0400 | 5.1400 | 0.83% |
| 10.05.2024 16:04 | 5.0974 | 5.0976 | 5.0400 | 5.1400 | 0.83% |
| 10.05.2024 14:03 | 5.0974 | 5.0976 | 5.0400 | 5.1400 | 0.83% |
| 10.05.2024 12:02 | 5.0974 | 5.0976 | 5.0400 | 5.1400 | 0.83% |
| 10.05.2024 10:01 | 5.0974 | 5.0976 | 5.0400 | 5.1400 | 0.83% |
| 10.05.2024 08:00 | 5.0974 | 5.0976 | 5.0400 | 5.1400 | 0.83% |
| 09.05.2024 17:00 | 5.0930 | 5.0928 | 5.0400 | 5.1400 | 0.93% |
| 09.05.2024 16:04 | 5.0930 | 5.0928 | 5.0400 | 5.1400 | 0.93% |
| 09.05.2024 14:03 | 5.0930 | 5.0928 | 5.0500 | 5.1500 | 1.12% |
| 09.05.2024 12:02 | 5.0930 | 5.0928 | 5.0500 | 5.1500 | 1.12% |
| 09.05.2024 10:01 | 5.0930 | 5.0928 | 5.0500 | 5.1500 | 1.12% |
| 09.05.2024 08:00 | 5.0930 | 5.0928 | 5.0400 | 5.1400 | 0.93% |
| 08.05.2024 17:00 | 5.0905 | 5.0928 | 5.0400 | 5.1400 | 0.93% |
| 08.05.2024 16:03 | 5.0905 | 5.0928 | 5.0400 | 5.1400 | 0.93% |
| 08.05.2024 14:02 | 5.0905 | 5.0928 | 5.0400 | 5.1400 | 0.93% |
| 08.05.2024 12:02 | 5.0905 | 5.0928 | 5.0500 | 5.1500 | 1.12% |
| 08.05.2024 10:01 | 5.0905 | 5.0928 | 5.0400 | 5.1400 | 0.93% |
| 08.05.2024 08:00 | 5.0905 | 5.0928 | 5.0400 | 5.1400 | 0.93% |
| 07.05.2024 17:00 | 5.0964 | 5.0941 | 5.0400 | 5.1400 | 0.90% |
| 07.05.2024 16:04 | 5.0964 | 5.0941 | 5.0400 | 5.1400 | 0.90% |
| 07.05.2024 14:03 | 5.0964 | 5.0941 | 5.0400 | 5.1400 | 0.90% |
| 07.05.2024 12:02 | 5.0964 | 5.0941 | 5.0400 | 5.1400 | 0.90% |
| 07.05.2024 10:01 | 5.0964 | 5.0941 | 5.0400 | 5.1400 | 0.90% |
| 07.05.2024 08:00 | 5.0964 | 5.0941 | 5.0400 | 5.1400 | 0.90% |
| 02.05.2024 17:00 | 5.0891 | 5.0842 | 5.0500 | 5.1500 | 1.29% |
| 02.05.2024 15:34 | 5.0891 | 5.0842 | 5.0500 | 5.1500 | 1.29% |
| 02.05.2024 13:33 | 5.0891 | 5.0842 | 5.0500 | 5.1500 | 1.29% |
| 02.05.2024 11:32 | 5.0891 | 5.0842 | 5.0400 | 5.1400 | 1.10% |
| 02.05.2024 09:31 | 5.0891 | 5.0842 | 5.0400 | 5.1400 | 1.10% |
| 02.05.2024 08:00 | 5.0891 | 5.0842 | 5.0200 | 5.1200 | 0.70% |
| 30.04.2024 17:00 | 5.0948 | 5.0889 | 5.0300 | 5.1300 | 0.81% |
| 30.04.2024 16:03 | 5.0948 | 5.0889 | 5.0300 | 5.1300 | 0.81% |
| 30.04.2024 14:02 | 5.0948 | 5.0889 | 5.0400 | 5.1400 | 1.00% |
| 30.04.2024 12:01 | 5.0948 | 5.0889 | 5.0400 | 5.1400 | 1.00% |
| 30.04.2024 10:00 | 5.0948 | 5.0889 | 5.0400 | 5.1400 | 1.00% |
| 30.04.2024 08:00 | 5.0948 | 5.0889 | 5.0500 | 5.1500 | 1.20% |
| 29.04.2024 17:00 | 5.0832 | 5.0889 | 5.0400 | 5.1400 | 1.00% |
| 29.04.2024 16:04 | 5.0832 | 5.0889 | 5.0400 | 5.1400 | 1.00% |
| 29.04.2024 14:03 | 5.0832 | 5.0889 | 5.0400 | 5.1400 | 1.00% |
| 29.04.2024 12:02 | 5.0832 | 5.0889 | 5.0500 | 5.1500 | 1.20% |
| 29.04.2024 10:01 | 5.0832 | 5.0889 | 5.0400 | 5.1400 | 1.00% |
| 29.04.2024 08:00 | 5.0832 | 5.0889 | 5.0400 | 5.1400 | 1.00% |
| 26.04.2024 17:00 | 5.0843 | 5.0818 | 5.0400 | 5.1400 | 1.15% |
| 26.04.2024 16:04 | 5.0843 | 5.0818 | 5.0300 | 5.1300 | 0.95% |
| 26.04.2024 14:03 | 5.0843 | 5.0818 | 5.0300 | 5.1300 | 0.95% |
| 26.04.2024 12:02 | 5.0843 | 5.0818 | 5.0300 | 5.1300 | 0.95% |
| 26.04.2024 10:01 | 5.0843 | 5.0818 | 5.0300 | 5.1300 | 0.95% |
| 26.04.2024 08:00 | 5.0843 | 5.0818 | 5.0300 | 5.1300 | 0.95% |
| 25.04.2024 17:00 | 5.0938 | 5.0908 | 5.0300 | 5.1300 | 0.77% |
| 25.04.2024 16:04 | 5.0938 | 5.0908 | 5.0300 | 5.1300 | 0.77% |
| 25.04.2024 14:03 | 5.0938 | 5.0908 | 5.0300 | 5.1300 | 0.77% |
| 25.04.2024 12:02 | 5.0938 | 5.0908 | 5.0300 | 5.1300 | 0.77% |
| 25.04.2024 10:01 | 5.0938 | 5.0908 | 5.0300 | 5.1300 | 0.77% |
| 25.04.2024 08:00 | 5.0938 | 5.0908 | 5.0300 | 5.1300 | 0.77% |
| 24.04.2024 17:00 | 5.1198 | 5.1173 | 5.0400 | 5.1400 | 0.44% |
| 24.04.2024 16:04 | 5.1198 | 5.1173 | 5.0500 | 5.1500 | 0.64% |
| 24.04.2024 14:03 | 5.1198 | 5.1173 | 5.0400 | 5.1400 | 0.44% |
| 24.04.2024 12:02 | 5.1198 | 5.1173 | 5.0400 | 5.1400 | 0.44% |
| 24.04.2024 10:01 | 5.1198 | 5.1173 | 5.0400 | 5.1400 | 0.44% |
| 24.04.2024 08:00 | 5.1198 | 5.1173 | 5.0500 | 5.1500 | 0.64% |
| 23.04.2024 17:00 | 5.1247 | 5.1332 | 5.0600 | 5.1600 | 0.52% |
| 23.04.2024 16:04 | 5.1247 | 5.1332 | 5.0700 | 5.1700 | 0.72% |
| 23.04.2024 14:03 | 5.1247 | 5.1332 | 5.0700 | 5.1700 | 0.72% |
| 23.04.2024 12:02 | 5.1247 | 5.1332 | 5.0700 | 5.1700 | 0.72% |
| 23.04.2024 10:01 | 5.1247 | 5.1332 | 5.0700 | 5.1700 | 0.72% |
| 23.04.2024 08:00 | 5.1247 | 5.1332 | 5.0700 | 5.1700 | 0.72% |
| 22.04.2024 17:00 | 5.1404 | 5.1409 | 5.0800 | 5.1800 | 0.76% |
| 22.04.2024 16:04 | 5.1404 | 5.1409 | 5.0800 | 5.1800 | 0.76% |
| 22.04.2024 14:03 | 5.1404 | 5.1409 | 5.0700 | 5.1700 | 0.57% |
| 22.04.2024 12:02 | 5.1404 | 5.1409 | 5.0700 | 5.1700 | 0.57% |
| 22.04.2024 10:01 | 5.1404 | 5.1409 | 5.0700 | 5.1700 | 0.57% |
| 22.04.2024 08:00 | 5.1404 | 5.1409 | 5.0700 | 5.1700 | 0.57% |
| 19.04.2024 17:00 | 5.1291 | 5.1276 | 5.0800 | 5.1800 | 1.02% |
| 19.04.2024 16:04 | 5.1291 | 5.1276 | 5.0900 | 5.1900 | 1.22% |
| 19.04.2024 14:03 | 5.1291 | 5.1276 | 5.0900 | 5.1900 | 1.22% |
| 19.04.2024 12:02 | 5.1291 | 5.1276 | 5.0900 | 5.1900 | 1.22% |
| 19.04.2024 10:01 | 5.1291 | 5.1276 | 5.0900 | 5.1900 | 1.22% |
| 19.04.2024 08:00 | 5.1291 | 5.1276 | 5.1000 | 5.2000 | 1.41% |
| 18.04.2024 17:00 | 5.1301 | 5.1334 | 5.0700 | 5.1700 | 0.71% |
| 18.04.2024 16:03 | 5.1301 | 5.1334 | 5.0800 | 5.1800 | 0.91% |
| 18.04.2024 14:03 | 5.1301 | 5.1334 | 5.0800 | 5.1800 | 0.91% |
| 18.04.2024 12:02 | 5.1301 | 5.1334 | 5.0800 | 5.1800 | 0.91% |
| 18.04.2024 10:01 | 5.1301 | 5.1334 | 5.0700 | 5.1700 | 0.71% |
| 18.04.2024 08:00 | 5.1301 | 5.1334 | 5.0700 | 5.1700 | 0.71% |
| 17.04.2024 17:00 | 5.1289 | 5.1240 | 5.0800 | 5.1800 | 1.09% |
| 17.04.2024 16:03 | 5.1289 | 5.1240 | 5.0800 | 5.1800 | 1.09% |
| 17.04.2024 14:02 | 5.1289 | 5.1240 | 5.0800 | 5.1800 | 1.09% |
| 17.04.2024 12:01 | 5.1289 | 5.1240 | 5.0900 | 5.1900 | 1.29% |
| 17.04.2024 10:00 | 5.1289 | 5.1240 | 5.0900 | 5.1900 | 1.29% |
| 17.04.2024 08:00 | 5.1289 | 5.1240 | 5.0800 | 5.1800 | 1.09% |