Istoric curs valutar Internet/Mobile Banking - EUR
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 17.05.2024 12:02 | 4.9756 | 4.9755 | 4.9555 | 4.9919 | 0.33% |
| 17.05.2024 10:01 | 4.9756 | 4.9755 | 4.9555 | 4.9919 | 0.33% |
| 17.05.2024 09:00 | 4.9756 | 4.9755 | 4.9543 | 4.9931 | 0.35% |
| 16.05.2024 17:00 | 4.9765 | 4.9758 | 4.9481 | 4.9996 | 0.48% |
| 16.05.2024 16:04 | 4.9765 | 4.9758 | 4.9557 | 4.9925 | 0.34% |
| 16.05.2024 14:03 | 4.9765 | 4.9758 | 4.9565 | 4.9927 | 0.34% |
| 16.05.2024 12:02 | 4.9765 | 4.9758 | 4.9563 | 4.9925 | 0.34% |
| 16.05.2024 10:01 | 4.9765 | 4.9758 | 4.9559 | 4.9923 | 0.33% |
| 16.05.2024 09:00 | 4.9765 | 4.9758 | 4.9545 | 4.9923 | 0.33% |
| 15.05.2024 17:00 | 4.9763 | 4.9758 | 4.9486 | 5.0005 | 0.50% |
| 15.05.2024 16:04 | 4.9763 | 4.9758 | 4.9567 | 4.9935 | 0.36% |
| 15.05.2024 14:03 | 4.9763 | 4.9758 | 4.9569 | 4.9945 | 0.38% |
| 15.05.2024 12:02 | 4.9763 | 4.9758 | 4.9577 | 4.9941 | 0.37% |
| 15.05.2024 10:01 | 4.9763 | 4.9758 | 4.9579 | 4.9941 | 0.37% |
| 15.05.2024 09:00 | 4.9763 | 4.9758 | 4.9557 | 4.9959 | 0.40% |
| 14.05.2024 17:00 | 4.9765 | 4.9762 | 4.9494 | 5.0010 | 0.50% |
| 14.05.2024 16:04 | 4.9765 | 4.9762 | 4.9563 | 4.9941 | 0.36% |
| 14.05.2024 14:03 | 4.9765 | 4.9762 | 4.9575 | 4.9939 | 0.36% |
| 14.05.2024 12:02 | 4.9765 | 4.9762 | 4.9573 | 4.9937 | 0.35% |
| 14.05.2024 10:01 | 4.9765 | 4.9762 | 4.9563 | 4.9931 | 0.34% |
| 14.05.2024 09:00 | 4.9765 | 4.9762 | 4.9563 | 4.9943 | 0.36% |
| 13.05.2024 17:00 | 4.9756 | 4.9758 | 4.9500 | 5.0016 | 0.52% |
| 13.05.2024 16:03 | 4.9756 | 4.9758 | 4.9565 | 4.9949 | 0.38% |
| 13.05.2024 14:02 | 4.9756 | 4.9758 | 4.9571 | 4.9947 | 0.38% |
| 13.05.2024 12:01 | 4.9756 | 4.9758 | 4.9571 | 4.9945 | 0.38% |
| 13.05.2024 10:00 | 4.9756 | 4.9758 | 4.9575 | 4.9939 | 0.36% |
| 13.05.2024 09:00 | 4.9756 | 4.9758 | 4.9571 | 4.9963 | 0.41% |
| 10.05.2024 17:00 | 4.9753 | 4.9753 | 4.9501 | 5.0012 | 0.52% |
| 10.05.2024 16:04 | 4.9753 | 4.9753 | 4.9561 | 4.9939 | 0.37% |
| 10.05.2024 14:03 | 4.9753 | 4.9753 | 4.9565 | 4.9929 | 0.35% |
| 10.05.2024 12:02 | 4.9753 | 4.9753 | 4.9559 | 4.9923 | 0.34% |
| 10.05.2024 10:01 | 4.9753 | 4.9753 | 4.9557 | 4.9921 | 0.34% |
| 10.05.2024 09:00 | 4.9753 | 4.9753 | 4.9541 | 4.9943 | 0.38% |
| 09.05.2024 17:00 | 4.9761 | 4.9757 | 4.9484 | 5.0000 | 0.49% |
| 09.05.2024 16:04 | 4.9761 | 4.9757 | 4.9551 | 4.9931 | 0.35% |
| 09.05.2024 14:03 | 4.9761 | 4.9757 | 4.9563 | 4.9927 | 0.34% |
| 09.05.2024 12:02 | 4.9761 | 4.9757 | 4.9561 | 4.9925 | 0.34% |
| 09.05.2024 10:01 | 4.9761 | 4.9757 | 4.9559 | 4.9925 | 0.34% |
| 09.05.2024 09:00 | 4.9761 | 4.9757 | 4.9549 | 4.9951 | 0.39% |
| 08.05.2024 17:00 | 4.9757 | 4.9757 | 4.9493 | 5.0012 | 0.51% |
| 08.05.2024 16:03 | 4.9757 | 4.9757 | 4.9563 | 4.9941 | 0.37% |
| 08.05.2024 14:02 | 4.9757 | 4.9757 | 4.9571 | 4.9935 | 0.36% |
| 08.05.2024 12:02 | 4.9757 | 4.9757 | 4.9573 | 4.9937 | 0.36% |
| 08.05.2024 10:01 | 4.9757 | 4.9757 | 4.9571 | 4.9947 | 0.38% |
| 08.05.2024 09:00 | 4.9757 | 4.9757 | 4.9559 | 4.9961 | 0.41% |
| 07.05.2024 17:00 | 4.9764 | 4.9688 | 4.9499 | 5.0015 | 0.66% |
| 07.05.2024 16:04 | 4.9764 | 4.9688 | 4.9573 | 4.9941 | 0.51% |
| 07.05.2024 14:03 | 4.9764 | 4.9688 | 4.9577 | 4.9941 | 0.51% |
| 07.05.2024 12:02 | 4.9764 | 4.9688 | 4.9551 | 4.9915 | 0.46% |
| 07.05.2024 10:01 | 4.9764 | 4.9688 | 4.9523 | 4.9889 | 0.40% |
| 07.05.2024 09:00 | 4.9764 | 4.9688 | 4.9507 | 4.9873 | 0.37% |
| 02.05.2024 17:00 | 4.9759 | 4.9759 | 4.9494 | 5.0006 | 0.50% |
| 02.05.2024 15:34 | 4.9759 | 4.9759 | 4.9561 | 4.9929 | 0.34% |
| 02.05.2024 13:33 | 4.9759 | 4.9759 | 4.9565 | 4.9929 | 0.34% |
| 02.05.2024 11:32 | 4.9759 | 4.9759 | 4.9559 | 4.9935 | 0.35% |
| 02.05.2024 09:31 | 4.9759 | 4.9759 | 4.9559 | 4.9923 | 0.33% |
| 02.05.2024 09:00 | 4.9759 | 4.9759 | 4.9555 | 4.9957 | 0.40% |
| 30.04.2024 17:00 | 4.9759 | 4.9764 | 4.9481 | 5.0000 | 0.47% |
| 30.04.2024 16:03 | 4.9759 | 4.9764 | 4.9555 | 4.9923 | 0.32% |
| 30.04.2024 14:02 | 4.9759 | 4.9764 | 4.9559 | 4.9921 | 0.32% |
| 30.04.2024 12:01 | 4.9759 | 4.9764 | 4.9559 | 4.9923 | 0.32% |
| 30.04.2024 10:00 | 4.9759 | 4.9764 | 4.9557 | 4.9921 | 0.32% |
| 30.04.2024 09:00 | 4.9759 | 4.9764 | 4.9549 | 4.9951 | 0.38% |
| 29.04.2024 17:00 | 4.9765 | 4.9764 | 4.9496 | 5.0011 | 0.50% |
| 29.04.2024 16:04 | 4.9765 | 4.9764 | 4.9571 | 4.9937 | 0.35% |
| 29.04.2024 14:03 | 4.9765 | 4.9764 | 4.9569 | 4.9933 | 0.34% |
| 29.04.2024 12:02 | 4.9765 | 4.9764 | 4.9575 | 4.9937 | 0.35% |
| 29.04.2024 10:01 | 4.9765 | 4.9764 | 4.9561 | 4.9951 | 0.38% |
| 29.04.2024 09:00 | 4.9765 | 4.9764 | 4.9553 | 4.9955 | 0.38% |
| 26.04.2024 17:00 | 4.9763 | 4.9761 | 4.9497 | 5.0017 | 0.51% |
| 26.04.2024 16:04 | 4.9763 | 4.9761 | 4.9571 | 4.9939 | 0.36% |
| 26.04.2024 14:03 | 4.9763 | 4.9761 | 4.9571 | 4.9935 | 0.35% |
| 26.04.2024 12:02 | 4.9763 | 4.9761 | 4.9577 | 4.9941 | 0.36% |
| 26.04.2024 10:01 | 4.9763 | 4.9761 | 4.9573 | 4.9937 | 0.35% |
| 26.04.2024 09:00 | 4.9763 | 4.9761 | 4.9555 | 4.9957 | 0.39% |
| 25.04.2024 17:00 | 4.9761 | 4.9757 | 4.9495 | 5.0014 | 0.52% |
| 25.04.2024 16:04 | 4.9761 | 4.9757 | 4.9569 | 4.9935 | 0.36% |
| 25.04.2024 14:03 | 4.9761 | 4.9757 | 4.9571 | 4.9935 | 0.36% |
| 25.04.2024 12:02 | 4.9761 | 4.9757 | 4.9571 | 4.9935 | 0.36% |
| 25.04.2024 10:01 | 4.9761 | 4.9757 | 4.9571 | 4.9935 | 0.36% |
| 25.04.2024 09:00 | 4.9761 | 4.9757 | 4.9553 | 4.9955 | 0.40% |
| 24.04.2024 17:00 | 4.9762 | 4.9761 | 4.9500 | 5.0015 | 0.51% |
| 24.04.2024 16:04 | 4.9762 | 4.9761 | 4.9565 | 4.9945 | 0.37% |
| 24.04.2024 14:03 | 4.9762 | 4.9761 | 4.9567 | 4.9943 | 0.37% |
| 24.04.2024 12:02 | 4.9762 | 4.9761 | 4.9573 | 4.9939 | 0.36% |
| 24.04.2024 10:01 | 4.9762 | 4.9761 | 4.9573 | 4.9939 | 0.36% |
| 24.04.2024 09:00 | 4.9762 | 4.9761 | 4.9559 | 4.9961 | 0.40% |
| 23.04.2024 17:00 | 4.9758 | 4.9756 | 4.9499 | 5.0018 | 0.53% |
| 23.04.2024 16:04 | 4.9758 | 4.9756 | 4.9573 | 4.9941 | 0.37% |
| 23.04.2024 14:03 | 4.9758 | 4.9756 | 4.9569 | 4.9935 | 0.36% |
| 23.04.2024 12:02 | 4.9758 | 4.9756 | 4.9577 | 4.9941 | 0.37% |
| 23.04.2024 10:01 | 4.9758 | 4.9756 | 4.9569 | 4.9935 | 0.36% |
| 23.04.2024 09:00 | 4.9758 | 4.9756 | 4.9553 | 4.9955 | 0.40% |
| 22.04.2024 17:00 | 4.9764 | 4.9764 | 4.9499 | 5.0015 | 0.50% |
| 22.04.2024 16:04 | 4.9764 | 4.9764 | 4.9569 | 4.9937 | 0.35% |
| 22.04.2024 14:03 | 4.9764 | 4.9764 | 4.9573 | 4.9937 | 0.35% |
| 22.04.2024 12:02 | 4.9764 | 4.9764 | 4.9563 | 4.9929 | 0.33% |
| 22.04.2024 10:01 | 4.9764 | 4.9764 | 4.9571 | 4.9935 | 0.34% |
| 22.04.2024 09:00 | 4.9764 | 4.9764 | 4.9569 | 4.9931 | 0.34% |
| 19.04.2024 17:00 | 4.9763 | 4.9758 | 4.9498 | 5.0014 | 0.51% |
| 19.04.2024 16:04 | 4.9763 | 4.9758 | 4.9573 | 4.9939 | 0.36% |
| 19.04.2024 14:03 | 4.9763 | 4.9758 | 4.9571 | 4.9937 | 0.36% |
| 19.04.2024 12:02 | 4.9763 | 4.9758 | 4.9571 | 4.9935 | 0.36% |
| 19.04.2024 10:01 | 4.9763 | 4.9758 | 4.9569 | 4.9933 | 0.35% |
| 19.04.2024 09:00 | 4.9763 | 4.9758 | 4.9545 | 4.9947 | 0.38% |
| 18.04.2024 17:00 | 4.9754 | 4.9758 | 4.9489 | 5.0007 | 0.50% |
| 18.04.2024 16:03 | 4.9754 | 4.9758 | 4.9563 | 4.9929 | 0.34% |
| 18.04.2024 14:03 | 4.9754 | 4.9758 | 4.9567 | 4.9931 | 0.35% |
| 18.04.2024 12:02 | 4.9754 | 4.9758 | 4.9569 | 4.9933 | 0.35% |
| 18.04.2024 10:01 | 4.9754 | 4.9758 | 4.9559 | 4.9923 | 0.33% |
| 18.04.2024 09:00 | 4.9754 | 4.9758 | 4.9551 | 4.9955 | 0.40% |
| 17.04.2024 17:00 | 4.9763 | 4.9764 | 4.9496 | 5.0012 | 0.50% |
| 17.04.2024 16:03 | 4.9763 | 4.9764 | 4.9571 | 4.9941 | 0.36% |
| 17.04.2024 14:02 | 4.9763 | 4.9764 | 4.9567 | 4.9931 | 0.34% |
| 17.04.2024 12:01 | 4.9763 | 4.9764 | 4.9567 | 4.9933 | 0.34% |
| 17.04.2024 10:00 | 4.9763 | 4.9764 | 4.9573 | 4.9937 | 0.35% |
| 17.04.2024 09:00 | 4.9763 | 4.9764 | 4.9551 | 4.9955 | 0.38% |