Istoric curs valutar Internet/Mobile Banking - CAD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 17.05.2024 12:02 | 3.3593 | 3.3596 | 3.3372 | 3.3894 | 0.89% |
| 17.05.2024 10:01 | 3.3593 | 3.3596 | 3.3352 | 3.3872 | 0.82% |
| 17.05.2024 09:00 | 3.3593 | 3.3596 | 3.3362 | 3.3898 | 0.90% |
| 16.05.2024 17:00 | 3.3722 | 3.3705 | 3.3111 | 3.4088 | 1.14% |
| 16.05.2024 16:04 | 3.3722 | 3.3705 | 3.3342 | 3.3864 | 0.47% |
| 16.05.2024 14:03 | 3.3722 | 3.3705 | 3.3320 | 3.3840 | 0.40% |
| 16.05.2024 12:02 | 3.3722 | 3.3705 | 3.3332 | 3.3844 | 0.41% |
| 16.05.2024 10:01 | 3.3722 | 3.3705 | 3.3320 | 3.3832 | 0.38% |
| 16.05.2024 09:00 | 3.3722 | 3.3705 | 3.3318 | 3.3846 | 0.42% |
| 15.05.2024 17:00 | 3.3726 | 3.3727 | 3.3142 | 3.4123 | 1.17% |
| 15.05.2024 16:04 | 3.3726 | 3.3727 | 3.3378 | 3.3900 | 0.51% |
| 15.05.2024 14:03 | 3.3726 | 3.3727 | 3.3456 | 3.3976 | 0.74% |
| 15.05.2024 12:02 | 3.3726 | 3.3727 | 3.3460 | 3.3982 | 0.76% |
| 15.05.2024 10:01 | 3.3726 | 3.3727 | 3.3438 | 3.3950 | 0.66% |
| 15.05.2024 09:00 | 3.3726 | 3.3727 | 3.3434 | 3.3974 | 0.73% |
| 14.05.2024 17:00 | 3.3742 | 3.3721 | 3.3241 | 3.4221 | 1.48% |
| 14.05.2024 16:04 | 3.3742 | 3.3721 | 3.3482 | 3.4012 | 0.86% |
| 14.05.2024 14:03 | 3.3742 | 3.3721 | 3.3464 | 3.3978 | 0.76% |
| 14.05.2024 12:02 | 3.3742 | 3.3721 | 3.3476 | 3.3998 | 0.82% |
| 14.05.2024 10:01 | 3.3742 | 3.3721 | 3.3462 | 3.3984 | 0.78% |
| 14.05.2024 09:00 | 3.3742 | 3.3721 | 3.3462 | 3.3992 | 0.80% |
| 13.05.2024 17:00 | 3.3721 | 3.3741 | 3.3216 | 3.4203 | 1.37% |
| 13.05.2024 16:03 | 3.3721 | 3.3741 | 3.3442 | 3.3976 | 0.70% |
| 13.05.2024 14:02 | 3.3721 | 3.3741 | 3.3478 | 3.4006 | 0.79% |
| 13.05.2024 12:01 | 3.3721 | 3.3741 | 3.3486 | 3.4014 | 0.81% |
| 13.05.2024 10:00 | 3.3721 | 3.3741 | 3.3508 | 3.4024 | 0.84% |
| 13.05.2024 09:00 | 3.3721 | 3.3741 | 3.3508 | 3.4048 | 0.91% |
| 10.05.2024 17:00 | 3.3769 | 3.3781 | 3.3339 | 3.4323 | 1.60% |
| 10.05.2024 16:04 | 3.3769 | 3.3781 | 3.3578 | 3.4108 | 0.97% |
| 10.05.2024 14:03 | 3.3769 | 3.3781 | 3.3484 | 3.3998 | 0.64% |
| 10.05.2024 12:02 | 3.3769 | 3.3781 | 3.3466 | 3.3986 | 0.61% |
| 10.05.2024 10:01 | 3.3769 | 3.3781 | 3.3482 | 3.3996 | 0.64% |
| 10.05.2024 09:00 | 3.3769 | 3.3781 | 3.3470 | 3.4006 | 0.67% |
| 09.05.2024 17:00 | 3.3667 | 3.3656 | 3.3252 | 3.4239 | 1.73% |
| 09.05.2024 16:04 | 3.3667 | 3.3656 | 3.3478 | 3.4000 | 1.02% |
| 09.05.2024 14:03 | 3.3667 | 3.3656 | 3.3524 | 3.4038 | 1.14% |
| 09.05.2024 12:02 | 3.3667 | 3.3656 | 3.3518 | 3.4038 | 1.14% |
| 09.05.2024 10:01 | 3.3667 | 3.3656 | 3.3478 | 3.3990 | 0.99% |
| 09.05.2024 09:00 | 3.3667 | 3.3656 | 3.3466 | 3.4004 | 1.03% |
| 08.05.2024 17:00 | 3.3792 | 3.3779 | 3.3195 | 3.4178 | 1.18% |
| 08.05.2024 16:03 | 3.3792 | 3.3779 | 3.3404 | 3.3934 | 0.46% |
| 08.05.2024 14:02 | 3.3792 | 3.3779 | 3.3406 | 3.3924 | 0.43% |
| 08.05.2024 12:02 | 3.3792 | 3.3779 | 3.3404 | 3.3924 | 0.43% |
| 08.05.2024 10:01 | 3.3792 | 3.3779 | 3.3408 | 3.3930 | 0.45% |
| 08.05.2024 09:00 | 3.3792 | 3.3779 | 3.3414 | 3.3962 | 0.54% |
| 07.05.2024 17:00 | 3.3893 | 3.3730 | 3.3229 | 3.4216 | 1.44% |
| 07.05.2024 16:04 | 3.3893 | 3.3730 | 3.3510 | 3.4032 | 0.90% |
| 07.05.2024 14:03 | 3.3893 | 3.3730 | 3.3524 | 3.4038 | 0.91% |
| 07.05.2024 12:02 | 3.3893 | 3.3730 | 3.3526 | 3.4040 | 0.92% |
| 07.05.2024 10:01 | 3.3893 | 3.3730 | 3.3488 | 3.4010 | 0.83% |
| 07.05.2024 09:00 | 3.3893 | 3.3730 | 3.3498 | 3.4010 | 0.83% |
| 02.05.2024 17:00 | 3.3885 | 3.3914 | 3.3458 | 3.4442 | 1.56% |
| 02.05.2024 15:34 | 3.3885 | 3.3914 | 3.3648 | 3.4170 | 0.75% |
| 02.05.2024 13:33 | 3.3885 | 3.3914 | 3.3624 | 3.4144 | 0.68% |
| 02.05.2024 11:32 | 3.3885 | 3.3914 | 3.3626 | 3.4154 | 0.71% |
| 02.05.2024 09:31 | 3.3885 | 3.3914 | 3.3582 | 3.4102 | 0.55% |
| 02.05.2024 09:00 | 3.3885 | 3.3914 | 3.3574 | 3.4112 | 0.58% |
| 30.04.2024 17:00 | 3.3885 | 3.4010 | 3.3311 | 3.4300 | 0.85% |
| 30.04.2024 16:03 | 3.3885 | 3.4010 | 3.3590 | 3.4114 | 0.31% |
| 30.04.2024 14:02 | 3.3885 | 3.4010 | 3.3644 | 3.4154 | 0.42% |
| 30.04.2024 12:01 | 3.3885 | 3.4010 | 3.3652 | 3.4172 | 0.48% |
| 30.04.2024 10:00 | 3.3885 | 3.4010 | 3.3684 | 3.4198 | 0.55% |
| 30.04.2024 09:00 | 3.3885 | 3.4010 | 3.3704 | 3.4244 | 0.69% |
| 29.04.2024 17:00 | 3.3966 | 3.4010 | 3.3531 | 3.4518 | 1.49% |
| 29.04.2024 16:04 | 3.3966 | 3.4010 | 3.3780 | 3.4292 | 0.83% |
| 29.04.2024 14:03 | 3.3966 | 3.4010 | 3.3752 | 3.4266 | 0.75% |
| 29.04.2024 12:02 | 3.3966 | 3.4010 | 3.3780 | 3.4300 | 0.85% |
| 29.04.2024 10:01 | 3.3966 | 3.4010 | 3.3748 | 3.4286 | 0.81% |
| 29.04.2024 09:00 | 3.3966 | 3.4010 | 3.3742 | 3.4280 | 0.79% |
| 26.04.2024 17:00 | 3.3920 | 3.3946 | 3.3526 | 3.4516 | 1.68% |
| 26.04.2024 16:04 | 3.3920 | 3.3946 | 3.3742 | 3.4264 | 0.94% |
| 26.04.2024 14:03 | 3.3920 | 3.3946 | 3.3708 | 3.4228 | 0.83% |
| 26.04.2024 12:02 | 3.3920 | 3.3946 | 3.3702 | 3.4222 | 0.81% |
| 26.04.2024 10:01 | 3.3920 | 3.3946 | 3.3712 | 3.4234 | 0.85% |
| 26.04.2024 09:00 | 3.3920 | 3.3946 | 3.3726 | 3.4264 | 0.94% |
| 25.04.2024 17:00 | 3.4036 | 3.4015 | 3.3395 | 3.4384 | 1.08% |
| 25.04.2024 16:04 | 3.4036 | 3.4015 | 3.3684 | 3.4200 | 0.54% |
| 25.04.2024 14:03 | 3.4036 | 3.4015 | 3.3662 | 3.4174 | 0.47% |
| 25.04.2024 12:02 | 3.4036 | 3.4015 | 3.3682 | 3.4202 | 0.55% |
| 25.04.2024 10:01 | 3.4036 | 3.4015 | 3.3668 | 3.4188 | 0.51% |
| 25.04.2024 09:00 | 3.4036 | 3.4015 | 3.3666 | 3.4212 | 0.58% |
| 24.04.2024 17:00 | 3.4052 | 3.4029 | 3.3462 | 3.4449 | 1.23% |
| 24.04.2024 16:04 | 3.4052 | 3.4029 | 3.3676 | 3.4208 | 0.53% |
| 24.04.2024 14:03 | 3.4052 | 3.4029 | 3.3758 | 3.4288 | 0.76% |
| 24.04.2024 12:02 | 3.4052 | 3.4029 | 3.3788 | 3.4304 | 0.81% |
| 24.04.2024 10:01 | 3.4052 | 3.4029 | 3.3766 | 3.4286 | 0.76% |
| 24.04.2024 09:00 | 3.4052 | 3.4029 | 3.3748 | 3.4288 | 0.76% |
| 23.04.2024 17:00 | 3.4040 | 3.4098 | 3.3540 | 3.4524 | 1.25% |
| 23.04.2024 16:04 | 3.4040 | 3.4098 | 3.3796 | 3.4318 | 0.65% |
| 23.04.2024 14:03 | 3.4040 | 3.4098 | 3.3810 | 3.4330 | 0.68% |
| 23.04.2024 12:02 | 3.4040 | 3.4098 | 3.3770 | 3.4290 | 0.56% |
| 23.04.2024 10:01 | 3.4040 | 3.4098 | 3.3840 | 3.4362 | 0.77% |
| 23.04.2024 09:00 | 3.4040 | 3.4098 | 3.3820 | 3.4360 | 0.77% |
| 22.04.2024 17:00 | 3.3943 | 3.3932 | 3.3586 | 3.4574 | 1.89% |
| 22.04.2024 16:04 | 3.3943 | 3.3932 | 3.3808 | 3.4332 | 1.18% |
| 22.04.2024 14:03 | 3.3943 | 3.3932 | 3.3792 | 3.4314 | 1.13% |
| 22.04.2024 12:02 | 3.3943 | 3.3932 | 3.3748 | 3.4264 | 0.98% |
| 22.04.2024 10:01 | 3.3943 | 3.3932 | 3.3730 | 3.4252 | 0.94% |
| 22.04.2024 09:00 | 3.3943 | 3.3932 | 3.3726 | 3.4246 | 0.93% |
| 19.04.2024 17:00 | 3.3895 | 3.3879 | 3.3440 | 3.4428 | 1.62% |
| 19.04.2024 16:04 | 3.3895 | 3.3879 | 3.3658 | 3.4182 | 0.89% |
| 19.04.2024 14:03 | 3.3895 | 3.3879 | 3.3674 | 3.4196 | 0.94% |
| 19.04.2024 12:02 | 3.3895 | 3.3879 | 3.3716 | 3.4228 | 1.03% |
| 19.04.2024 10:01 | 3.3895 | 3.3879 | 3.3704 | 3.4226 | 1.02% |
| 19.04.2024 09:00 | 3.3895 | 3.3879 | 3.3684 | 3.4230 | 1.04% |
| 18.04.2024 17:00 | 3.3857 | 3.3870 | 3.3452 | 3.4434 | 1.67% |
| 18.04.2024 16:03 | 3.3857 | 3.3870 | 3.3668 | 3.4190 | 0.94% |
| 18.04.2024 14:03 | 3.3857 | 3.3870 | 3.3618 | 3.4128 | 0.76% |
| 18.04.2024 12:02 | 3.3857 | 3.3870 | 3.3618 | 3.4140 | 0.80% |
| 18.04.2024 10:01 | 3.3857 | 3.3870 | 3.3606 | 3.4126 | 0.76% |
| 18.04.2024 09:00 | 3.3857 | 3.3870 | 3.3610 | 3.4156 | 0.84% |
| 17.04.2024 17:00 | 3.3944 | 3.3927 | 3.3420 | 3.4400 | 1.39% |
| 17.04.2024 16:03 | 3.3944 | 3.3927 | 3.3622 | 3.4146 | 0.65% |
| 17.04.2024 14:02 | 3.3944 | 3.3927 | 3.3606 | 3.4116 | 0.56% |
| 17.04.2024 12:01 | 3.3944 | 3.3927 | 3.3604 | 3.4124 | 0.58% |
| 17.04.2024 10:00 | 3.3944 | 3.3927 | 3.3632 | 3.4152 | 0.66% |
| 17.04.2024 09:00 | 3.3944 | 3.3927 | 3.3612 | 3.4158 | 0.68% |