Istoric curs valutar Operațiuni cont - USD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 17.05.2024 12:02 | 4.5772 | 4.5790 | 4.5326 | 4.6406 | 1.35% |
| 17.05.2024 10:01 | 4.5772 | 4.5790 | 4.5240 | 4.6320 | 1.16% |
| 17.05.2024 08:00 | 4.5772 | 4.5790 | 4.5270 | 4.6374 | 1.28% |
| 16.05.2024 17:00 | 4.5960 | 4.5936 | 4.5108 | 4.6539 | 1.31% |
| 16.05.2024 16:04 | 4.5960 | 4.5936 | 4.5250 | 4.6334 | 0.87% |
| 16.05.2024 14:03 | 4.5960 | 4.5936 | 4.5224 | 4.6304 | 0.80% |
| 16.05.2024 12:02 | 4.5960 | 4.5936 | 4.5214 | 4.6292 | 0.78% |
| 16.05.2024 10:01 | 4.5960 | 4.5936 | 4.5190 | 4.6270 | 0.73% |
| 16.05.2024 08:00 | 4.5960 | 4.5936 | 4.5148 | 4.6240 | 0.66% |
| 15.05.2024 17:00 | 4.6109 | 4.6089 | 4.5198 | 4.6633 | 1.18% |
| 15.05.2024 16:04 | 4.6109 | 4.6089 | 4.5286 | 4.6370 | 0.61% |
| 15.05.2024 14:03 | 4.6109 | 4.6089 | 4.5428 | 4.6506 | 0.90% |
| 15.05.2024 12:02 | 4.6109 | 4.6089 | 4.5408 | 4.6490 | 0.87% |
| 15.05.2024 10:01 | 4.6109 | 4.6089 | 4.5414 | 4.6482 | 0.85% |
| 15.05.2024 08:00 | 4.6109 | 4.6089 | 4.5432 | 4.6536 | 0.97% |
| 14.05.2024 17:00 | 4.6156 | 4.6097 | 4.5278 | 4.6696 | 1.30% |
| 14.05.2024 16:04 | 4.6156 | 4.6097 | 4.5516 | 4.6610 | 1.11% |
| 14.05.2024 14:03 | 4.6156 | 4.6097 | 4.5544 | 4.6624 | 1.14% |
| 14.05.2024 12:02 | 4.6156 | 4.6097 | 4.5602 | 4.6682 | 1.27% |
| 14.05.2024 10:01 | 4.6156 | 4.6097 | 4.5576 | 4.6660 | 1.22% |
| 14.05.2024 08:00 | 4.6156 | 4.6097 | 4.5588 | 4.6684 | 1.27% |
| 13.05.2024 17:00 | 4.6134 | 4.6162 | 4.5347 | 4.6767 | 1.31% |
| 13.05.2024 16:03 | 4.6134 | 4.6162 | 4.5534 | 4.6634 | 1.02% |
| 13.05.2024 14:02 | 4.6134 | 4.6162 | 4.5608 | 4.6690 | 1.14% |
| 13.05.2024 12:01 | 4.6134 | 4.6162 | 4.5594 | 4.6684 | 1.13% |
| 13.05.2024 10:00 | 4.6134 | 4.6162 | 4.5668 | 4.6734 | 1.24% |
| 13.05.2024 08:00 | 4.6134 | 4.6162 | 4.5662 | 4.6768 | 1.31% |
| 10.05.2024 17:00 | 4.6364 | 4.6359 | 4.5424 | 4.6839 | 1.04% |
| 10.05.2024 16:04 | 4.6364 | 4.6359 | 4.5650 | 4.6744 | 0.83% |
| 10.05.2024 14:03 | 4.6364 | 4.6359 | 4.5624 | 4.6704 | 0.74% |
| 10.05.2024 12:02 | 4.6364 | 4.6359 | 4.5604 | 4.6684 | 0.70% |
| 10.05.2024 10:01 | 4.6364 | 4.6359 | 4.5610 | 4.6692 | 0.72% |
| 10.05.2024 08:00 | 4.6364 | 4.6359 | 4.5618 | 4.6734 | 0.81% |
| 09.05.2024 17:00 | 4.6285 | 4.6316 | 4.5512 | 4.6931 | 1.33% |
| 09.05.2024 16:04 | 4.6285 | 4.6316 | 4.5718 | 4.6800 | 1.04% |
| 09.05.2024 14:03 | 4.6285 | 4.6316 | 4.5818 | 4.6900 | 1.26% |
| 09.05.2024 12:02 | 4.6285 | 4.6316 | 4.5834 | 4.6914 | 1.29% |
| 09.05.2024 10:01 | 4.6285 | 4.6316 | 4.5794 | 4.6876 | 1.21% |
| 09.05.2024 08:00 | 4.6285 | 4.6316 | 4.5742 | 4.6858 | 1.17% |
| 08.05.2024 17:00 | 4.6253 | 4.6217 | 4.5563 | 4.6999 | 1.69% |
| 08.05.2024 16:03 | 4.6253 | 4.6217 | 4.5738 | 4.6832 | 1.33% |
| 08.05.2024 14:02 | 4.6253 | 4.6217 | 4.5742 | 4.6822 | 1.31% |
| 08.05.2024 12:02 | 4.6253 | 4.6217 | 4.5760 | 4.6840 | 1.35% |
| 08.05.2024 10:01 | 4.6253 | 4.6217 | 4.5768 | 4.6860 | 1.39% |
| 08.05.2024 08:00 | 4.6253 | 4.6217 | 4.5772 | 4.6890 | 1.46% |
| 07.05.2024 17:00 | 4.6500 | 4.6110 | 4.5440 | 4.6873 | 1.65% |
| 07.05.2024 16:04 | 4.6500 | 4.6110 | 4.5632 | 4.6706 | 1.29% |
| 07.05.2024 14:03 | 4.6500 | 4.6110 | 4.5682 | 4.6754 | 1.40% |
| 07.05.2024 12:02 | 4.6500 | 4.6110 | 4.5672 | 4.6752 | 1.39% |
| 07.05.2024 10:01 | 4.6500 | 4.6110 | 4.5636 | 4.6714 | 1.31% |
| 07.05.2024 08:00 | 4.6500 | 4.6110 | 4.5634 | 4.6702 | 1.28% |
| 02.05.2024 17:00 | 4.6361 | 4.6426 | 4.5848 | 4.7268 | 1.81% |
| 02.05.2024 15:34 | 4.6361 | 4.6426 | 4.5968 | 4.7052 | 1.35% |
| 02.05.2024 13:33 | 4.6361 | 4.6426 | 4.5954 | 4.7036 | 1.31% |
| 02.05.2024 11:32 | 4.6361 | 4.6426 | 4.5936 | 4.7026 | 1.29% |
| 02.05.2024 09:31 | 4.6361 | 4.6426 | 4.5870 | 4.6950 | 1.13% |
| 02.05.2024 08:00 | 4.6361 | 4.6426 | 4.5878 | 4.6994 | 1.22% |
| 30.04.2024 17:00 | 4.6361 | 4.6448 | 4.5757 | 4.7192 | 1.60% |
| 30.04.2024 16:03 | 4.6361 | 4.6448 | 4.5940 | 4.7024 | 1.24% |
| 30.04.2024 14:02 | 4.6361 | 4.6448 | 4.5848 | 4.6928 | 1.03% |
| 30.04.2024 12:01 | 4.6361 | 4.6448 | 4.5896 | 4.6976 | 1.14% |
| 30.04.2024 10:00 | 4.6361 | 4.6448 | 4.5936 | 4.7006 | 1.20% |
| 30.04.2024 08:00 | 4.6361 | 4.6448 | 4.5918 | 4.7034 | 1.26% |
| 29.04.2024 17:00 | 4.6373 | 4.6448 | 4.5790 | 4.7221 | 1.66% |
| 29.04.2024 16:04 | 4.6373 | 4.6448 | 4.5938 | 4.7020 | 1.23% |
| 29.04.2024 14:03 | 4.6373 | 4.6448 | 4.5898 | 4.6964 | 1.11% |
| 29.04.2024 12:02 | 4.6373 | 4.6448 | 4.5952 | 4.7030 | 1.25% |
| 29.04.2024 10:01 | 4.6373 | 4.6448 | 4.5904 | 4.7008 | 1.21% |
| 29.04.2024 08:00 | 4.6373 | 4.6448 | 4.5832 | 4.6934 | 1.05% |
| 26.04.2024 17:00 | 4.6386 | 4.6419 | 4.5761 | 4.7197 | 1.68% |
| 26.04.2024 16:04 | 4.6386 | 4.6419 | 4.5878 | 4.6962 | 1.17% |
| 26.04.2024 14:03 | 4.6386 | 4.6419 | 4.5840 | 4.6920 | 1.08% |
| 26.04.2024 12:02 | 4.6386 | 4.6419 | 4.5802 | 4.6882 | 1.00% |
| 26.04.2024 10:01 | 4.6386 | 4.6419 | 4.5810 | 4.6892 | 1.02% |
| 26.04.2024 08:00 | 4.6386 | 4.6419 | 4.5854 | 4.6970 | 1.19% |
| 25.04.2024 17:00 | 4.6567 | 4.6563 | 4.5789 | 4.7216 | 1.40% |
| 25.04.2024 16:04 | 4.6567 | 4.6563 | 4.6002 | 4.7086 | 1.12% |
| 25.04.2024 14:03 | 4.6567 | 4.6563 | 4.5868 | 4.6936 | 0.80% |
| 25.04.2024 12:02 | 4.6567 | 4.6563 | 4.5870 | 4.6938 | 0.81% |
| 25.04.2024 10:01 | 4.6567 | 4.6563 | 4.5874 | 4.6950 | 0.83% |
| 25.04.2024 08:00 | 4.6567 | 4.6563 | 4.5906 | 4.7022 | 0.99% |
| 24.04.2024 17:00 | 4.6699 | 4.6619 | 4.5825 | 4.7244 | 1.34% |
| 24.04.2024 16:04 | 4.6699 | 4.6619 | 4.6018 | 4.7112 | 1.06% |
| 24.04.2024 14:03 | 4.6699 | 4.6619 | 4.6014 | 4.7106 | 1.04% |
| 24.04.2024 12:02 | 4.6699 | 4.6619 | 4.6030 | 4.7110 | 1.05% |
| 24.04.2024 10:01 | 4.6699 | 4.6619 | 4.5990 | 4.7062 | 0.95% |
| 24.04.2024 08:00 | 4.6699 | 4.6619 | 4.5928 | 4.7044 | 0.91% |
| 23.04.2024 17:00 | 4.6712 | 4.6798 | 4.5790 | 4.7211 | 0.88% |
| 23.04.2024 16:04 | 4.6712 | 4.6798 | 4.6108 | 4.7192 | 0.84% |
| 23.04.2024 14:03 | 4.6712 | 4.6798 | 4.6156 | 4.7226 | 0.91% |
| 23.04.2024 12:02 | 4.6712 | 4.6798 | 4.6106 | 4.7196 | 0.85% |
| 23.04.2024 10:01 | 4.6712 | 4.6798 | 4.6192 | 4.7274 | 1.02% |
| 23.04.2024 08:00 | 4.6712 | 4.6798 | 4.6142 | 4.7258 | 0.98% |
| 22.04.2024 17:00 | 4.6687 | 4.6714 | 4.6086 | 4.7506 | 1.70% |
| 22.04.2024 16:04 | 4.6687 | 4.6714 | 4.6226 | 4.7310 | 1.28% |
| 22.04.2024 14:03 | 4.6687 | 4.6714 | 4.6180 | 4.7262 | 1.17% |
| 22.04.2024 12:02 | 4.6687 | 4.6714 | 4.6140 | 4.7220 | 1.08% |
| 22.04.2024 10:01 | 4.6687 | 4.6714 | 4.6110 | 4.7190 | 1.02% |
| 22.04.2024 08:00 | 4.6687 | 4.6714 | 4.6120 | 4.7186 | 1.01% |
| 19.04.2024 17:00 | 4.6625 | 4.6594 | 4.5940 | 4.7373 | 1.67% |
| 19.04.2024 16:04 | 4.6625 | 4.6594 | 4.6114 | 4.7198 | 1.30% |
| 19.04.2024 14:03 | 4.6625 | 4.6594 | 4.6196 | 4.7278 | 1.47% |
| 19.04.2024 12:02 | 4.6625 | 4.6594 | 4.6202 | 4.7270 | 1.45% |
| 19.04.2024 10:01 | 4.6625 | 4.6594 | 4.6194 | 4.7276 | 1.46% |
| 19.04.2024 08:00 | 4.6625 | 4.6594 | 4.6224 | 4.7340 | 1.60% |
| 18.04.2024 17:00 | 4.6739 | 4.6774 | 4.6001 | 4.7423 | 1.39% |
| 18.04.2024 16:03 | 4.6739 | 4.6774 | 4.6126 | 4.7200 | 0.91% |
| 18.04.2024 14:03 | 4.6739 | 4.6774 | 4.6056 | 4.7138 | 0.78% |
| 18.04.2024 12:02 | 4.6739 | 4.6774 | 4.6066 | 4.7134 | 0.77% |
| 18.04.2024 10:01 | 4.6739 | 4.6774 | 4.6026 | 4.7108 | 0.71% |
| 18.04.2024 08:00 | 4.6739 | 4.6774 | 4.6040 | 4.7156 | 0.82% |
| 17.04.2024 17:00 | 4.6818 | 4.6784 | 4.6031 | 4.7463 | 1.45% |
| 17.04.2024 16:03 | 4.6818 | 4.6784 | 4.6250 | 4.7322 | 1.15% |
| 17.04.2024 14:02 | 4.6818 | 4.6784 | 4.6216 | 4.7296 | 1.09% |
| 17.04.2024 12:01 | 4.6818 | 4.6784 | 4.6228 | 4.7310 | 1.12% |
| 17.04.2024 10:00 | 4.6818 | 4.6784 | 4.6258 | 4.7324 | 1.15% |
| 17.04.2024 08:00 | 4.6818 | 4.6784 | 4.6272 | 4.7388 | 1.29% |