Istoric curs valutar Operațiuni cont - CAD
| Data | BNR | Curs BCE | Cumpărare | Vânzare | Marjă vânzare vs BCE |
|---|---|---|---|---|---|
| 17.05.2024 12:02 | 3.3593 | 3.3596 | 3.2922 | 3.4344 | 2.23% |
| 17.05.2024 10:01 | 3.3593 | 3.3596 | 3.2902 | 3.4322 | 2.16% |
| 17.05.2024 08:00 | 3.3593 | 3.3596 | 3.2912 | 3.4348 | 2.24% |
| 16.05.2024 17:00 | 3.3722 | 3.3705 | 3.2661 | 3.4538 | 2.47% |
| 16.05.2024 16:04 | 3.3722 | 3.3705 | 3.2892 | 3.4314 | 1.81% |
| 16.05.2024 14:03 | 3.3722 | 3.3705 | 3.2870 | 3.4290 | 1.74% |
| 16.05.2024 12:02 | 3.3722 | 3.3705 | 3.2882 | 3.4294 | 1.75% |
| 16.05.2024 10:01 | 3.3722 | 3.3705 | 3.2870 | 3.4282 | 1.71% |
| 16.05.2024 08:00 | 3.3722 | 3.3705 | 3.2868 | 3.4296 | 1.75% |
| 15.05.2024 17:00 | 3.3726 | 3.3727 | 3.2692 | 3.4573 | 2.51% |
| 15.05.2024 16:04 | 3.3726 | 3.3727 | 3.2928 | 3.4350 | 1.85% |
| 15.05.2024 14:03 | 3.3726 | 3.3727 | 3.3006 | 3.4426 | 2.07% |
| 15.05.2024 12:02 | 3.3726 | 3.3727 | 3.3010 | 3.4432 | 2.09% |
| 15.05.2024 10:01 | 3.3726 | 3.3727 | 3.2988 | 3.4400 | 2.00% |
| 15.05.2024 08:00 | 3.3726 | 3.3727 | 3.2984 | 3.4424 | 2.07% |
| 14.05.2024 17:00 | 3.3742 | 3.3721 | 3.2791 | 3.4671 | 2.82% |
| 14.05.2024 16:04 | 3.3742 | 3.3721 | 3.3032 | 3.4462 | 2.20% |
| 14.05.2024 14:03 | 3.3742 | 3.3721 | 3.3014 | 3.4428 | 2.10% |
| 14.05.2024 12:02 | 3.3742 | 3.3721 | 3.3026 | 3.4448 | 2.16% |
| 14.05.2024 10:01 | 3.3742 | 3.3721 | 3.3012 | 3.4434 | 2.11% |
| 14.05.2024 08:00 | 3.3742 | 3.3721 | 3.3012 | 3.4442 | 2.14% |
| 13.05.2024 17:00 | 3.3721 | 3.3741 | 3.2766 | 3.4653 | 2.70% |
| 13.05.2024 16:03 | 3.3721 | 3.3741 | 3.2992 | 3.4426 | 2.03% |
| 13.05.2024 14:02 | 3.3721 | 3.3741 | 3.3028 | 3.4456 | 2.12% |
| 13.05.2024 12:01 | 3.3721 | 3.3741 | 3.3036 | 3.4464 | 2.14% |
| 13.05.2024 10:00 | 3.3721 | 3.3741 | 3.3058 | 3.4474 | 2.17% |
| 13.05.2024 08:00 | 3.3721 | 3.3741 | 3.3058 | 3.4498 | 2.24% |
| 10.05.2024 17:00 | 3.3769 | 3.3781 | 3.2889 | 3.4773 | 2.94% |
| 10.05.2024 16:04 | 3.3769 | 3.3781 | 3.3128 | 3.4558 | 2.30% |
| 10.05.2024 14:03 | 3.3769 | 3.3781 | 3.3034 | 3.4448 | 1.97% |
| 10.05.2024 12:02 | 3.3769 | 3.3781 | 3.3016 | 3.4436 | 1.94% |
| 10.05.2024 10:01 | 3.3769 | 3.3781 | 3.3032 | 3.4446 | 1.97% |
| 10.05.2024 08:00 | 3.3769 | 3.3781 | 3.3020 | 3.4456 | 2.00% |
| 09.05.2024 17:00 | 3.3667 | 3.3656 | 3.2802 | 3.4689 | 3.07% |
| 09.05.2024 16:04 | 3.3667 | 3.3656 | 3.3028 | 3.4450 | 2.36% |
| 09.05.2024 14:03 | 3.3667 | 3.3656 | 3.3074 | 3.4488 | 2.47% |
| 09.05.2024 12:02 | 3.3667 | 3.3656 | 3.3068 | 3.4488 | 2.47% |
| 09.05.2024 10:01 | 3.3667 | 3.3656 | 3.3028 | 3.4440 | 2.33% |
| 09.05.2024 08:00 | 3.3667 | 3.3656 | 3.3016 | 3.4454 | 2.37% |
| 08.05.2024 17:00 | 3.3792 | 3.3779 | 3.2745 | 3.4628 | 2.51% |
| 08.05.2024 16:03 | 3.3792 | 3.3779 | 3.2954 | 3.4384 | 1.79% |
| 08.05.2024 14:02 | 3.3792 | 3.3779 | 3.2956 | 3.4374 | 1.76% |
| 08.05.2024 12:02 | 3.3792 | 3.3779 | 3.2954 | 3.4374 | 1.76% |
| 08.05.2024 10:01 | 3.3792 | 3.3779 | 3.2958 | 3.4380 | 1.78% |
| 08.05.2024 08:00 | 3.3792 | 3.3779 | 3.2964 | 3.4412 | 1.87% |
| 07.05.2024 17:00 | 3.3893 | 3.3730 | 3.2779 | 3.4666 | 2.78% |
| 07.05.2024 16:04 | 3.3893 | 3.3730 | 3.3060 | 3.4482 | 2.23% |
| 07.05.2024 14:03 | 3.3893 | 3.3730 | 3.3074 | 3.4488 | 2.25% |
| 07.05.2024 12:02 | 3.3893 | 3.3730 | 3.3076 | 3.4490 | 2.25% |
| 07.05.2024 10:01 | 3.3893 | 3.3730 | 3.3038 | 3.4460 | 2.16% |
| 07.05.2024 08:00 | 3.3893 | 3.3730 | 3.3048 | 3.4460 | 2.16% |
| 02.05.2024 17:00 | 3.3885 | 3.3914 | 3.3008 | 3.4892 | 2.88% |
| 02.05.2024 15:34 | 3.3885 | 3.3914 | 3.3198 | 3.4620 | 2.08% |
| 02.05.2024 13:33 | 3.3885 | 3.3914 | 3.3174 | 3.4594 | 2.01% |
| 02.05.2024 11:32 | 3.3885 | 3.3914 | 3.3176 | 3.4604 | 2.03% |
| 02.05.2024 09:31 | 3.3885 | 3.3914 | 3.3132 | 3.4552 | 1.88% |
| 02.05.2024 08:00 | 3.3885 | 3.3914 | 3.3124 | 3.4562 | 1.91% |
| 30.04.2024 17:00 | 3.3885 | 3.4010 | 3.2861 | 3.4750 | 2.18% |
| 30.04.2024 16:03 | 3.3885 | 3.4010 | 3.3140 | 3.4564 | 1.63% |
| 30.04.2024 14:02 | 3.3885 | 3.4010 | 3.3194 | 3.4604 | 1.75% |
| 30.04.2024 12:01 | 3.3885 | 3.4010 | 3.3202 | 3.4622 | 1.80% |
| 30.04.2024 10:00 | 3.3885 | 3.4010 | 3.3234 | 3.4648 | 1.88% |
| 30.04.2024 08:00 | 3.3885 | 3.4010 | 3.3254 | 3.4694 | 2.01% |
| 29.04.2024 17:00 | 3.3966 | 3.4010 | 3.3081 | 3.4968 | 2.82% |
| 29.04.2024 16:04 | 3.3966 | 3.4010 | 3.3330 | 3.4742 | 2.15% |
| 29.04.2024 14:03 | 3.3966 | 3.4010 | 3.3302 | 3.4716 | 2.08% |
| 29.04.2024 12:02 | 3.3966 | 3.4010 | 3.3330 | 3.4750 | 2.18% |
| 29.04.2024 10:01 | 3.3966 | 3.4010 | 3.3298 | 3.4736 | 2.13% |
| 29.04.2024 08:00 | 3.3966 | 3.4010 | 3.3292 | 3.4730 | 2.12% |
| 26.04.2024 17:00 | 3.3920 | 3.3946 | 3.3076 | 3.4966 | 3.00% |
| 26.04.2024 16:04 | 3.3920 | 3.3946 | 3.3292 | 3.4714 | 2.26% |
| 26.04.2024 14:03 | 3.3920 | 3.3946 | 3.3258 | 3.4678 | 2.16% |
| 26.04.2024 12:02 | 3.3920 | 3.3946 | 3.3252 | 3.4672 | 2.14% |
| 26.04.2024 10:01 | 3.3920 | 3.3946 | 3.3262 | 3.4684 | 2.17% |
| 26.04.2024 08:00 | 3.3920 | 3.3946 | 3.3276 | 3.4714 | 2.26% |
| 25.04.2024 17:00 | 3.4036 | 3.4015 | 3.2945 | 3.4834 | 2.41% |
| 25.04.2024 16:04 | 3.4036 | 3.4015 | 3.3234 | 3.4650 | 1.87% |
| 25.04.2024 14:03 | 3.4036 | 3.4015 | 3.3212 | 3.4624 | 1.79% |
| 25.04.2024 12:02 | 3.4036 | 3.4015 | 3.3232 | 3.4652 | 1.87% |
| 25.04.2024 10:01 | 3.4036 | 3.4015 | 3.3218 | 3.4638 | 1.83% |
| 25.04.2024 08:00 | 3.4036 | 3.4015 | 3.3216 | 3.4662 | 1.90% |
| 24.04.2024 17:00 | 3.4052 | 3.4029 | 3.3012 | 3.4899 | 2.56% |
| 24.04.2024 16:04 | 3.4052 | 3.4029 | 3.3226 | 3.4658 | 1.85% |
| 24.04.2024 14:03 | 3.4052 | 3.4029 | 3.3308 | 3.4738 | 2.08% |
| 24.04.2024 12:02 | 3.4052 | 3.4029 | 3.3338 | 3.4754 | 2.13% |
| 24.04.2024 10:01 | 3.4052 | 3.4029 | 3.3316 | 3.4736 | 2.08% |
| 24.04.2024 08:00 | 3.4052 | 3.4029 | 3.3298 | 3.4738 | 2.08% |
| 23.04.2024 17:00 | 3.4040 | 3.4098 | 3.3090 | 3.4974 | 2.57% |
| 23.04.2024 16:04 | 3.4040 | 3.4098 | 3.3346 | 3.4768 | 1.96% |
| 23.04.2024 14:03 | 3.4040 | 3.4098 | 3.3360 | 3.4780 | 2.00% |
| 23.04.2024 12:02 | 3.4040 | 3.4098 | 3.3320 | 3.4740 | 1.88% |
| 23.04.2024 10:01 | 3.4040 | 3.4098 | 3.3390 | 3.4812 | 2.09% |
| 23.04.2024 08:00 | 3.4040 | 3.4098 | 3.3370 | 3.4810 | 2.09% |
| 22.04.2024 17:00 | 3.3943 | 3.3932 | 3.3136 | 3.5024 | 3.22% |
| 22.04.2024 16:04 | 3.3943 | 3.3932 | 3.3358 | 3.4782 | 2.50% |
| 22.04.2024 14:03 | 3.3943 | 3.3932 | 3.3342 | 3.4764 | 2.45% |
| 22.04.2024 12:02 | 3.3943 | 3.3932 | 3.3298 | 3.4714 | 2.30% |
| 22.04.2024 10:01 | 3.3943 | 3.3932 | 3.3280 | 3.4702 | 2.27% |
| 22.04.2024 08:00 | 3.3943 | 3.3932 | 3.3276 | 3.4696 | 2.25% |
| 19.04.2024 17:00 | 3.3895 | 3.3879 | 3.2990 | 3.4878 | 2.95% |
| 19.04.2024 16:04 | 3.3895 | 3.3879 | 3.3208 | 3.4632 | 2.22% |
| 19.04.2024 14:03 | 3.3895 | 3.3879 | 3.3224 | 3.4646 | 2.26% |
| 19.04.2024 12:02 | 3.3895 | 3.3879 | 3.3266 | 3.4678 | 2.36% |
| 19.04.2024 10:01 | 3.3895 | 3.3879 | 3.3254 | 3.4676 | 2.35% |
| 19.04.2024 08:00 | 3.3895 | 3.3879 | 3.3234 | 3.4680 | 2.36% |
| 18.04.2024 17:00 | 3.3857 | 3.3870 | 3.3002 | 3.4884 | 2.99% |
| 18.04.2024 16:03 | 3.3857 | 3.3870 | 3.3218 | 3.4640 | 2.27% |
| 18.04.2024 14:03 | 3.3857 | 3.3870 | 3.3168 | 3.4578 | 2.09% |
| 18.04.2024 12:02 | 3.3857 | 3.3870 | 3.3168 | 3.4590 | 2.13% |
| 18.04.2024 10:01 | 3.3857 | 3.3870 | 3.3156 | 3.4576 | 2.08% |
| 18.04.2024 08:00 | 3.3857 | 3.3870 | 3.3160 | 3.4606 | 2.17% |
| 17.04.2024 17:00 | 3.3944 | 3.3927 | 3.2970 | 3.4850 | 2.72% |
| 17.04.2024 16:03 | 3.3944 | 3.3927 | 3.3172 | 3.4596 | 1.97% |
| 17.04.2024 14:02 | 3.3944 | 3.3927 | 3.3156 | 3.4566 | 1.88% |
| 17.04.2024 12:01 | 3.3944 | 3.3927 | 3.3154 | 3.4574 | 1.91% |
| 17.04.2024 10:00 | 3.3944 | 3.3927 | 3.3182 | 3.4602 | 1.99% |
| 17.04.2024 08:00 | 3.3944 | 3.3927 | 3.3162 | 3.4608 | 2.01% |